Stocks Options

LAST PRICE
26.8000
TODAY'S CHANGE (%)
Trending Down-0.3100 (-1.1435%)

Bid / Lots
26.5000/ 1
Ask / Lots
27.1400/ 1
Open / Previous Close
27.1300 / 27.1100
Day Range
Low 26.6600
High 27.1300
52 Week Range
Low 23.7300
High 29.8900
Volume
4,790,891
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTRAIn the Money	$9.80In the Money	$12.70In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	CTRAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$8.30In the Money	$10.90In the Money	$9.27In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$18.00	CTRAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CTRAIn the Money	$7.30In the Money	$9.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	CTRAOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTRAIn the Money	$5.50In the Money	$7.50In the Money	$7.37In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$20.00	CTRAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
CTRAIn the Money	$5.60In the Money	$7.00In the Money	$5.68In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$21.00	CTRAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	CTRAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CTRAIn the Money	$4.40In the Money	$5.60In the Money	$5.07In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$22.00	CTRAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CTRAIn the Money	$4.50In the Money	$6.70In the Money	$4.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	CTRAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
CTRAIn the Money	$3.60In the Money	$3.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$23.00	CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	433Out of the Money	---Out of the Money
CTRAIn the Money	$3.70In the Money	$5.40In the Money	$3.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.50	CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$2.65In the Money	$2.85In the Money	$3.35In the Money	$0.00In the Money	---In the Money	892In the Money	Filter Table By Strike Price of$24.00	CTRANear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	449Near the Money
CTRAIn the Money	$2.45In the Money	$4.60In the Money	$2.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$24.50	CTRANear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
CTRAIn the Money	$1.65In the Money	$1.90In the Money	$1.82In the Money	$-0.38In the Money	43In the Money	442In the Money	Filter Table By Strike Price of$25.00	CTRANear the Money	$0.00Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	502Near the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CTRANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CTRAIn the Money	$0.40In the Money	$1.10In the Money	$0.75In the Money	$-0.60In the Money	8In the Money	1,278In the Money	Filter Table By Strike Price of$26.00	CTRANear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	1,567Near the Money
CTRAUnderlying issue's last price	$0.65Underlying issue's last price	$0.95Underlying issue's last price	$0.63Underlying issue's last price	$-0.02Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	CTRAUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
CTRANear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.15Near the Money	39Near the Money	3,388Near the Money	Filter Table By Strike Price of$27.00	CTRAIn the Money	$0.10In the Money	$0.75In the Money	$0.30In the Money	$0.18In the Money	76In the Money	812In the Money
CTRANear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.08Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	CTRAIn the Money	$0.45In the Money	$0.60In the Money	$0.46In the Money	$0.06In the Money	5In the Money	---In the Money
CTRANear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	21Near the Money	4,659Near the Money	Filter Table By Strike Price of$28.00	CTRAIn the Money	$1.05In the Money	$2.05In the Money	$1.20In the Money	$0.61In the Money	1In the Money	456In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTRANear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	2,006Near the Money	Filter Table By Strike Price of$29.00	CTRAIn the Money	$1.25In the Money	$3.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	27In the Money
CTRANear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTRAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$30.00	CTRAIn the Money	$2.70In the Money	$5.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	18In the Money
CTRAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$31.00	CTRAIn the Money	$3.70In the Money	$6.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
CTRAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$32.00	CTRAIn the Money	$4.80In the Money	$7.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	CTRAIn the Money	$5.80In the Money	$8.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$34.00	CTRAIn the Money	$6.90In the Money	$9.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	CTRAIn the Money	$7.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Coterra Energy Inc
NYSE:CTRAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)