Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $9.60In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CTRAIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $6.60In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTRAIn the Money | $5.70In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTRAIn the Money | $5.00In the Money | $8.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 51In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTRAIn the Money | $3.80In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CTRAIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CTRAIn the Money | $3.30In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 309In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CTRAIn the Money | $2.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CTRAIn the Money | $2.00In the Money | $5.40In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 324In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
CTRAIn the Money | $1.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTRAIn the Money | $1.45In the Money | $4.40In the Money | $2.28In the Money | $-0.22In the Money | 1In the Money | 884In the Money | CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | |
CTRAIn the Money | $1.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CTRAIn the Money | $1.30In the Money | $1.70In the Money | $1.30In the Money | $-0.38In the Money | 17In the Money | 458In the Money | CTRANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 502Near the Money | |
CTRAIn the Money | $0.70In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 4Near the Money | 13Near the Money | |
CTRAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,639Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CTRAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.17Underlying issue's last price | 15Underlying issue's last price | 1,568Underlying issue's last price |
CTRANear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.13Near the Money | 5Near the Money | 5Near the Money | CTRAIn the Money | $0.45In the Money | $1.15In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CTRANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.30Near the Money | 39Near the Money | 2,797Near the Money | CTRAIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.43In the Money | 12In the Money | 878In the Money | |
CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.18Near the Money | 3Near the Money | 243Near the Money | CTRAIn the Money | $0.20In the Money | $2.35In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 35Near the Money | 4,644Near the Money | CTRAIn the Money | $0.25In the Money | $3.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,612In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 5Near the Money | 131Near the Money | CTRAIn the Money | $1.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 2,179Near the Money | CTRAIn the Money | $0.80In the Money | $4.60In the Money | $2.70In the Money | $0.30In the Money | 4In the Money | 31In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CTRAIn the Money | $1.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,527Out of the Money | CTRAIn the Money | $2.40In the Money | $5.80In the Money | $3.60In the Money | $0.40In the Money | 42In the Money | 12In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CTRAIn the Money | $3.40In the Money | $6.80In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CTRAIn the Money | $4.40In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTRAIn the Money | $5.00In the Money | $8.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CTRAIn the Money | $6.40In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTRAIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |