Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $10.00In the Money | $14.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CTRAIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $8.60In the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTRAIn the Money | $7.30In the Money | $10.00In the Money | $8.00In the Money | $-0.73In the Money | 1In the Money | 3In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTRAIn the Money | $6.30In the Money | $9.10In the Money | $6.97In the Money | $-0.36In the Money | 4In the Money | 55In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTRAIn the Money | $4.10In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CTRAIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CTRAIn the Money | $3.10In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 309In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CTRAIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 48Out of the Money | 2Out of the Money | |
CTRAIn the Money | $2.45In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 326In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 433Out of the Money | 138Out of the Money | |
CTRAIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.50In the Money | $5.00In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 884In the Money | CTRANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | |
CTRAIn the Money | $1.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTRAIn the Money | $0.20In the Money | $4.10In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 464In the Money | CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
CTRAIn the Money | $1.10In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTRAIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.25In the Money | 4In the Money | 1,638In the Money | CTRANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 20Near the Money | 1,622Near the Money | |
CTRAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CTRAUnderlying issue's last price | $0.30Underlying issue's last price | $1.95Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price |
CTRANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 341Near the Money | 2,528Near the Money | CTRAIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | 7In the Money | 882In the Money | |
CTRANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 10Near the Money | CTRAIn the Money | $0.80In the Money | $0.90In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
CTRANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 41Near the Money | 4,578Near the Money | CTRAIn the Money | $1.15In the Money | $1.30In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 2,433In the Money | |
CTRANear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 4Near the Money | 123Near the Money | CTRAIn the Money | $0.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | CTRAIn the Money | $0.25In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
CTRANear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CTRAIn the Money | $0.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,540Out of the Money | CTRAIn the Money | $2.55In the Money | $5.00In the Money | $2.70In the Money | $-0.05In the Money | 20In the Money | 40In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CTRAIn the Money | $2.40In the Money | $6.00In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CTRAIn the Money | $4.00In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTRAIn the Money | $5.00In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CTRAIn the Money | $5.50In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTRAIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |