Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $12.00In the Money | $15.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CTRAIn the Money | $9.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $8.80In the Money | $12.60In the Money | $10.25In the Money | $10.25In the Money | 17In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTRAIn the Money | $8.10In the Money | $11.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTRAIn the Money | $8.40In the Money | $9.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CTRAIn the Money | $5.80In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CTRAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CTRAIn the Money | $5.30In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 309In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CTRAIn the Money | $4.20In the Money | $7.70In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 324In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CTRAIn the Money | $4.60In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 884In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CTRAIn the Money | $2.35In the Money | $5.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 443In the Money | CTRAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
CTRAIn the Money | $1.15In the Money | $2.90In the Money | $2.76In the Money | $1.01In the Money | 1In the Money | 740In the Money | CTRANear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.03Near the Money | 22Near the Money | 1,656Near the Money | |
CTRAIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $0.43In the Money | 3In the Money | 1,205In the Money | CTRANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 154Near the Money | 561Near the Money | |
CTRAUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.23Underlying issue's last price | 21Underlying issue's last price | 1,913Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CTRAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price |
CTRANear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.12Near the Money | 49Near the Money | 1,954Near the Money | CTRAIn the Money | $0.70In the Money | $1.05In the Money | $1.05In the Money | $-0.32In the Money | 1In the Money | 148In the Money | |
CTRANear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.13Near the Money | 109Near the Money | 1,299Near the Money | CTRAIn the Money | $1.60In the Money | $1.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CTRANear the Money | $0.10Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | CTRAIn the Money | $1.45In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CTRAIn the Money | $2.00In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTRAIn the Money | $2.70In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CTRAIn the Money | $4.10In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTRAIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |