Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $9.60In the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTRAIn the Money | $7.70In the Money | $11.30In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTRAIn the Money | $7.00In the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | |
CTRAIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTRAIn the Money | $5.30In the Money | $8.70In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 79Out of the Money | |
CTRAIn the Money | $4.30In the Money | $7.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CTRAIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $4.60In the Money | $4.90In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTRAIn the Money | $4.10In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $3.50In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
CTRAIn the Money | $3.10In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $1.65In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | CTRANear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 568Near the Money | |
CTRAIn the Money | $0.45In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTRANear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTRAIn the Money | $1.65In the Money | $1.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 1,186Near the Money | |
CTRAIn the Money | $0.00In the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 8Near the Money | 2Near the Money | |
CTRAIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $-0.10In the Money | 67In the Money | 928In the Money | CTRANear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 9Near the Money | 930Near the Money | |
CTRAUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 455Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CTRAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 46Underlying issue's last price |
CTRANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 282Near the Money | 2,398Near the Money | CTRAIn the Money | $0.35In the Money | $0.45In the Money | $0.50In the Money | $0.11In the Money | 24In the Money | 2,228In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 6Near the Money | 800Near the Money | CTRAIn the Money | $0.75In the Money | $0.90In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 33Near the Money | 2,486Near the Money | CTRAIn the Money | $1.20In the Money | $3.40In the Money | $1.34In the Money | $0.16In the Money | 102In the Money | 1,523In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 666Near the Money | CTRAIn the Money | $0.30In the Money | $3.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 2,246Near the Money | CTRAIn the Money | $2.15In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CTRAIn the Money | $2.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 2,738Out of the Money | CTRAIn the Money | $3.20In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | CTRAIn the Money | $4.10In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | CTRAIn the Money | $5.20In the Money | $7.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTRAIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CTRAIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CTRAIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CTRAIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |