Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $9.50In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTRAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $8.50In the Money | $8.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTRAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CTRAIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.25In the Money | $3.70In the Money | $3.50In the Money | $-0.75In the Money | 10In the Money | 11In the Money | CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CTRAIn the Money | $2.60In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | |
CTRAIn the Money | $2.10In the Money | $2.20In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | ---Near the Money | $0.80Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CTRAIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.55In the Money | 1In the Money | 2In the Money | CTRANear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,105Near the Money | |
CTRAIn the Money | $0.10In the Money | $1.20In the Money | $0.89In the Money | $-0.37In the Money | 18In the Money | 41In the Money | CTRANear the Money | ---Near the Money | $0.60Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
CTRAIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | 183In the Money | 1,321In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 419Near the Money | |
CTRAUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 17Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CTRAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 552Near the Money | CTRAIn the Money | $0.30In the Money | $0.95In the Money | $0.30In the Money | $-0.05In the Money | 57In the Money | 619In the Money | |
CTRANear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CTRAIn the Money | $0.55In the Money | $0.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 636Near the Money | CTRAIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.04In the Money | 2In the Money | 213In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CTRAIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | CTRAIn the Money | $2.30In the Money | $2.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CTRAIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CTRAIn the Money | $3.30In the Money | $3.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTRAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CTRAIn the Money | $4.30In the Money | $4.50In the Money | $4.74In the Money | $1.04In the Money | 3In the Money | 26In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CTRAIn the Money | $5.30In the Money | $5.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CTRAIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CTRAIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CTRAIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CTRAIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |