Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $9.90In the Money | $12.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | CTRAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $7.90In the Money | $11.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $6.20In the Money | $9.30In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | CTRAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $3.60In the Money | $7.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.32In the Money | 1In the Money | 3In the Money | CTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CTRAIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CTRAIn the Money | $3.40In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | CTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CTRAIn the Money | $2.70In the Money | $3.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CTRAIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $1.15In the Money | 10In the Money | 162In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 13Near the Money | 227Near the Money | |
CTRAIn the Money | $1.95In the Money | $2.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 178In the Money | CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
CTRAIn the Money | $1.45In the Money | $1.60In the Money | $1.43In the Money | $0.83In the Money | 417In the Money | 1,670In the Money | CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 29Near the Money | 1,175Near the Money | |
CTRAIn the Money | $0.95In the Money | $1.10In the Money | $0.74In the Money | $0.44In the Money | 19In the Money | 240In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.42Near the Money | 35Near the Money | 79Near the Money | |
CTRAIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.43In the Money | 38In the Money | 881In the Money | CTRANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.50Near the Money | 17Near the Money | 136Near the Money | |
CTRAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | 421Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | CTRAUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
CTRANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 194Near the Money | 1,302Near the Money | CTRAIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-1.78In the Money | 50In the Money | 13In the Money | |
CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CTRAIn the Money | ---In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 7Near the Money | 236Near the Money | CTRAIn the Money | $1.60In the Money | $1.85In the Money | $1.95In the Money | $-1.19In the Money | 3In the Money | 2In the Money | |
CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTRAIn the Money | $1.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 43Near the Money | CTRAIn the Money | $0.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTRAIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CTRAIn the Money | $1.90In the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $4.20In the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $7.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |