Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $9.30In the Money | $10.30In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $8.90In the Money | $11.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $6.90In the Money | $7.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $5.10In the Money | $5.60In the Money | $5.22In the Money | $0.86In the Money | 10In the Money | 20In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $4.00In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CTRAIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CTRAIn the Money | $2.60In the Money | $3.30In the Money | $3.21In the Money | $1.26In the Money | 1In the Money | 23In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CTRAIn the Money | $2.05In the Money | $2.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTRANear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CTRAIn the Money | $2.15In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | CTRANear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 226Near the Money | |
CTRAIn the Money | $1.35In the Money | $1.80In the Money | $1.78In the Money | $0.81In the Money | 4In the Money | 178In the Money | CTRANear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
CTRAIn the Money | $1.15In the Money | $1.40In the Money | $1.40In the Money | $-0.03In the Money | 581In the Money | 1,335In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | |
CTRAIn the Money | $0.65In the Money | $1.70In the Money | $1.02In the Money | $0.07In the Money | 10In the Money | 234In the Money | CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 78Near the Money | |
CTRAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $-0.20Underlying issue's last price | 27Underlying issue's last price | 872Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CTRAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
CTRANear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 116Near the Money | 485Near the Money | CTRAIn the Money | $0.55In the Money | $0.65In the Money | $0.45In the Money | $-0.15In the Money | 3In the Money | 5In the Money | |
CTRANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 72Near the Money | 1,457Near the Money | CTRAIn the Money | $0.95In the Money | $1.10In the Money | $0.76In the Money | $-0.04In the Money | 3In the Money | 63In the Money | |
CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CTRAIn the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 233Near the Money | CTRAIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTRANear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTRAIn the Money | $2.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CTRAIn the Money | $1.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $1.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CTRAIn the Money | $3.90In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $3.30In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |