Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CTRAIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.00In the Money | $2.15In the Money | $2.35In the Money | $0.57In the Money | 300In the Money | ---In the Money | CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
CTRAIn the Money | $1.00In the Money | $1.15In the Money | $1.35In the Money | $0.33In the Money | 400In the Money | ---In the Money | CTRANear the Money | ---Near the Money | $1.00Near the Money | $0.02Near the Money | $-0.08Near the Money | 10Near the Money | ---Near the Money | |
CTRAUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | CTRAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |