Stocks Options

LAST PRICE
25.5800
TODAY'S CHANGE (%)
Trending Up0.1500 (0.5899%)

Bid / Lots
25.5400/ 9
Ask / Lots
25.6300/ 10
Open / Previous Close
25.6000 / 25.4300
Day Range
Low 25.4600
High 26.1400
52 Week Range
Low 22.3000
High 28.9000
Volume
7,021,811
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTRAIn the Money	$11.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CTRAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$10.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$10.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CTRAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$9.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$8.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$7.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CTRAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CTRAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CTRAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$5.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CTRAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CTRAIn the Money	$4.00In the Money	$5.40In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CTRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTRAIn the Money	$4.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$3.30In the Money	$4.60In the Money	$3.90In the Money	$-0.20In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$22.00	CTRAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTRAIn the Money	$2.80In the Money	$4.40In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$2.05In the Money	$3.90In the Money	$2.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CTRANear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
CTRAIn the Money	$2.05In the Money	$2.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CTRANear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTRAIn the Money	$1.55In the Money	$1.70In the Money	$1.59In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	CTRANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	117Near the Money
CTRAIn the Money	$1.10In the Money	$1.20In the Money	$1.15In the Money	$0.31In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$24.50	CTRANear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CTRAIn the Money	$0.25In the Money	$0.80In the Money	$0.72In the Money	$-0.12In the Money	11In the Money	266In the Money	Filter Table By Strike Price of$25.00	CTRANear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.06Near the Money	9Near the Money	83Near the Money
CTRAUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	CTRAUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	22Underlying issue's last price	52Underlying issue's last price
CTRANear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.04Near the Money	42Near the Money	170Near the Money	Filter Table By Strike Price of$26.00	CTRAIn the Money	$0.55In the Money	$0.65In the Money	$0.35In the Money	$-0.31In the Money	3In the Money	6In the Money
CTRANear the Money	$0.05Near the Money	$0.10Near the Money	$0.22Near the Money	$0.11Near the Money	70Near the Money	5Near the Money	Filter Table By Strike Price of$26.50	CTRAIn the Money	$0.95In the Money	$1.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	67Near the Money	48Near the Money	Filter Table By Strike Price of$27.00	CTRAIn the Money	$1.35In the Money	$1.50In the Money	$1.50In the Money	$-0.08In the Money	3In the Money	3In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	CTRAIn the Money	$1.35In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$28.00	CTRAIn the Money	$1.70In the Money	$3.90In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	CTRAIn the Money	$2.75In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CTRAIn the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CTRAIn the Money	$4.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CTRAIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CTRAIn the Money	$6.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CTRAIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CTRAIn the Money	$8.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CTRAIn the Money	$9.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CTRAIn the Money	$10.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coterra Energy Inc
NYSE:CTRAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)