Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRNIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRNOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTRNIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRNOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
CTRNIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
CTRNIn the Money | $4.20In the Money | $7.40In the Money | $5.44In the Money | $1.34In the Money | 1In the Money | ---In the Money | CTRNOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 14Out of the Money | 32Out of the Money | |
CTRNUnderlying issue's last price | $2.80Underlying issue's last price | $5.80Underlying issue's last price | $3.60Underlying issue's last price | $1.10Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CTRNUnderlying issue's last price | $0.25Underlying issue's last price | $3.00Underlying issue's last price | $1.10Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
CTRNNear the Money | $1.75Near the Money | $2.55Near the Money | $2.11Near the Money | $0.11Near the Money | 13Near the Money | 22Near the Money | CTRNIn the Money | $2.00In the Money | $2.85In the Money | $2.46In the Money | $-0.39In the Money | 13In the Money | 1In the Money | |
CTRNOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 18Out of the Money | 12Out of the Money | CTRNIn the Money | $4.10In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money |