Stocks Options

LAST PRICE
78.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
77.6200/ 1
Ask / Lots
95.0000/ 1
Open / Previous Close
--- / 78.8600
Day Range
---
52 Week Range
Low 63.7900
High 82.4100
Volume
292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.393

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$72.50	CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
CTSHIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$75.00	CTSHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
CTSHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	CTSHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
CTSHNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	1,711Near the Money	Filter Table By Strike Price of$80.00	CTSHIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	165In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$82.50	CTSHIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	7In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$85.00	CTSHIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$87.50	CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	CTSHIn the Money	---In the Money	---In the Money	$13.53In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CTSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cognizant Technology Solutions Corp
NASDAQ:CTSHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)