Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSHIn the Money | $35.60In the Money | $39.70In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CTSHIn the Money | $33.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTSHIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CTSHIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTSHIn the Money | $26.70In the Money | $30.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CTSHIn the Money | $23.80In the Money | $27.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CTSHIn the Money | $21.40In the Money | $25.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTSHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CTSHIn the Money | $20.90In the Money | $21.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTSHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CTSHIn the Money | $18.60In the Money | $19.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CTSHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 1Out of the Money | 158Out of the Money | |
CTSHIn the Money | $16.50In the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CTSHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
CTSHIn the Money | $14.40In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | CTSHOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CTSHIn the Money | $12.10In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | CTSHOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CTSHIn the Money | $10.50In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | CTSHOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
CTSHIn the Money | $8.80In the Money | $9.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 152In the Money | CTSHOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
CTSHUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CTSHUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,497Underlying issue's last price |
CTSHNear the Money | $5.80Near the Money | $6.10Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | CTSHIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | |
CTSHNear the Money | $4.60Near the Money | $4.80Near the Money | $4.14Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | CTSHIn the Money | $5.90In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | |
CTSHOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CTSHIn the Money | $7.30In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
CTSHOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | CTSHIn the Money | $9.00In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
CTSHOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | CTSHIn the Money | $10.80In the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
CTSHOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | CTSHIn the Money | $12.10In the Money | $13.20In the Money | $13.30In the Money | $0.90In the Money | 4In the Money | 595In the Money | |
CTSHOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CTSHIn the Money | $15.00In the Money | $15.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CTSHOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | CTSHIn the Money | $16.30In the Money | $19.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTSHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CTSHIn the Money | $18.60In the Money | $22.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | CTSHIn the Money | $21.10In the Money | $24.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | CTSHIn the Money | $25.70In the Money | $29.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | CTSHIn the Money | $30.90In the Money | $34.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTSHIn the Money | $36.30In the Money | $39.80In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTSHIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTSHIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |