Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSHIn the Money | $35.00In the Money | $39.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CTSHIn the Money | $32.50In the Money | $37.20In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CTSHIn the Money | $30.00In the Money | $34.80In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTSHIn the Money | $27.50In the Money | $32.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTSHIn the Money | $25.00In the Money | $29.90In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
CTSHIn the Money | $22.50In the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CTSHIn the Money | $20.30In the Money | $24.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | |
CTSHIn the Money | $17.70In the Money | $21.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTSHIn the Money | $15.00In the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CTSHIn the Money | $12.50In the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTSHIn the Money | $10.00In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 312Out of the Money | |
CTSHIn the Money | $8.10In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
CTSHIn the Money | $5.70In the Money | $9.20In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 115In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CTSHIn the Money | $2.85In the Money | $7.00In the Money | $4.70In the Money | $1.00In the Money | 1In the Money | 28In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 50Out of the Money | 706Out of the Money | |
CTSHUnderlying issue's last price | $1.75Underlying issue's last price | $2.80Underlying issue's last price | $2.71Underlying issue's last price | $0.73Underlying issue's last price | 9Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CTSHUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 1,576Underlying issue's last price |
CTSHNear the Money | $0.95Near the Money | $1.05Near the Money | $0.91Near the Money | $0.31Near the Money | 99Near the Money | 1,291Near the Money | CTSHIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.55In the Money | 36In the Money | 2,893In the Money | |
CTSHNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 25Near the Money | 919Near the Money | CTSHIn the Money | $2.35In the Money | $3.00In the Money | $3.20In the Money | $-0.90In the Money | 8In the Money | 1,411In the Money | |
CTSHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,884Out of the Money | CTSHIn the Money | $3.90In the Money | $6.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | CTSHIn the Money | $6.60In the Money | $9.70In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | CTSHIn the Money | $8.20In the Money | $12.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CTSHIn the Money | $10.70In the Money | $14.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CTSHIn the Money | $13.20In the Money | $17.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | CTSHIn the Money | $15.20In the Money | $20.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | CTSHIn the Money | $17.80In the Money | $22.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 169Out of the Money | CTSHIn the Money | $20.30In the Money | $25.00In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTSHIn the Money | $25.20In the Money | $30.00In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTSHIn the Money | $30.20In the Money | $35.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |