Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSHIn the Money | $28.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSHIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTSHIn the Money | $18.90In the Money | $23.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTSHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CTSHIn the Money | $13.90In the Money | $18.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTSHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTSHIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
CTSHIn the Money | $9.00In the Money | $13.10In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | CTSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CTSHIn the Money | $8.40In the Money | $10.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | CTSHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
CTSHIn the Money | $4.60In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | CTSHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 3Out of the Money | 2,030Out of the Money | |
CTSHIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.61In the Money | 2In the Money | 185In the Money | CTSHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CTSHUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.32Underlying issue's last price | $0.52Underlying issue's last price | 32Underlying issue's last price | 1,685Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CTSHUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $-0.45Underlying issue's last price | 54Underlying issue's last price | 215Underlying issue's last price |
CTSHNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.21Near the Money | 10Near the Money | 995Near the Money | CTSHIn the Money | $2.45In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CTSHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 2Out of the Money | 508Out of the Money | CTSHIn the Money | $2.65In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CTSHIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTSHIn the Money | $7.30In the Money | $11.40In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $12.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $17.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |