Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSHIn the Money | $36.50In the Money | $41.30In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CTSHIn the Money | $34.00In the Money | $38.80In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CTSHIn the Money | $31.50In the Money | $36.20In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTSHIn the Money | $29.00In the Money | $33.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTSHIn the Money | $26.50In the Money | $31.20In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
CTSHIn the Money | $24.00In the Money | $28.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CTSHIn the Money | $21.50In the Money | $26.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | |
CTSHIn the Money | $19.00In the Money | $23.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTSHIn the Money | $16.50In the Money | $21.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CTSHIn the Money | $14.00In the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTSHIn the Money | $12.00In the Money | $16.50In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | CTSHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CTSHIn the Money | $9.10In the Money | $13.90In the Money | $11.30In the Money | $-2.40In the Money | 1In the Money | 131In the Money | CTSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
CTSHIn the Money | $7.30In the Money | $11.30In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 115In the Money | CTSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CTSHIn the Money | $5.50In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CTSHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 9Out of the Money | 614Out of the Money | |
CTSHIn the Money | $4.40In the Money | $4.70In the Money | $4.31In the Money | $-1.33In the Money | 24In the Money | 178In the Money | CTSHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 66Out of the Money | 1,556Out of the Money | |
CTSHUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $-1.15Underlying issue's last price | 113Underlying issue's last price | 823Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | CTSHUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.34Underlying issue's last price | 144Underlying issue's last price | 2,116Underlying issue's last price |
CTSHNear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.62Near the Money | 87Near the Money | 902Near the Money | CTSHIn the Money | $2.00In the Money | $2.15In the Money | $2.14In the Money | $0.69In the Money | 29In the Money | 1,200In the Money | |
CTSHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.44Out of the Money | 28Out of the Money | 1,236Out of the Money | CTSHIn the Money | $3.80In the Money | $6.00In the Money | $2.88In the Money | $-0.11In the Money | 10In the Money | 1,172In the Money | |
CTSHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 54Out of the Money | 1,413Out of the Money | CTSHIn the Money | $4.40In the Money | $8.20In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CTSHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CTSHIn the Money | $6.60In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CTSHIn the Money | $8.70In the Money | $13.50In the Money | $10.30In the Money | $-1.60In the Money | 130In the Money | 204In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CTSHIn the Money | $11.20In the Money | $16.00In the Money | $12.80In the Money | $0.20In the Money | 130In the Money | 157In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | CTSHIn the Money | $13.70In the Money | $18.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | CTSHIn the Money | $16.30In the Money | $21.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CTSHIn the Money | $19.00In the Money | $23.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTSHIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTSHIn the Money | $28.70In the Money | $33.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSHIn the Money | $43.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |