Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTVAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CTVAIn the Money | $19.10In the Money | $22.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CTVAIn the Money | $14.90In the Money | $17.80In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 47In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
CTVAIn the Money | $10.00In the Money | $12.20In the Money | $10.40In the Money | $0.20In the Money | 14In the Money | 141In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CTVAIn the Money | $5.10In the Money | $7.70In the Money | $5.74In the Money | $-0.13In the Money | 6In the Money | 1,985In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | |
CTVAUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 319Underlying issue's last price | 7,919Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 2,571Underlying issue's last price |
CTVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 220Out of the Money | 5,271Out of the Money | CTVAIn the Money | $3.80In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | CTVAIn the Money | $9.00In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTVAIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CTVAIn the Money | $24.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $28.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |