Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTVAIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CTVAIn the Money | $21.10In the Money | $25.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CTVAIn the Money | $17.50In the Money | $19.90In the Money | $18.34In the Money | $0.74In the Money | 1In the Money | 47In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
CTVAIn the Money | $11.10In the Money | $15.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CTVAIn the Money | $7.00In the Money | $10.40In the Money | $7.50In the Money | $-0.80In the Money | 1In the Money | 2,011In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,495Out of the Money | |
CTVAUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 8,191Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 1,434Underlying issue's last price |
CTVANear the Money | $0.50Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.02Near the Money | 23Near the Money | 5,306Near the Money | CTVAIn the Money | $2.40In the Money | $4.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | CTVAIn the Money | $6.60In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTVAIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CTVAIn the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |