Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $27.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $24.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CTVAIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CTVAIn the Money | $14.70In the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTVAOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CTVAIn the Money | $10.50In the Money | $13.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
CTVAIn the Money | $5.70In the Money | $8.90In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 96In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 424Out of the Money | |
CTVAUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.03Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 844Underlying issue's last price |
CTVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,103Out of the Money | CTVAIn the Money | $3.80In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,240In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 1Out of the Money | 4,353Out of the Money | CTVAIn the Money | $8.30In the Money | $9.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CTVAIn the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTVAIn the Money | $17.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTVAIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $32.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |