Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CTVAIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CTVAIn the Money | $16.50In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CTVAIn the Money | $11.70In the Money | $15.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | CTVAOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
CTVAIn the Money | $7.50In the Money | $10.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 96In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CTVAUnderlying issue's last price | $3.30Underlying issue's last price | $5.50Underlying issue's last price | $4.60Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 1,166Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 824Underlying issue's last price |
CTVANear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.88Near the Money | 52Near the Money | 1,103Near the Money | CTVAIn the Money | $2.40In the Money | $2.90In the Money | $2.55In the Money | $0.80In the Money | 11In the Money | 1,217In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 6Out of the Money | 4,349Out of the Money | CTVAIn the Money | $6.60In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CTVAIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTVAIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTVAIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $29.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |