Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CTVAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CTVAIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CTVAIn the Money | $15.10In the Money | $18.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | CTVAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CTVAIn the Money | $9.80In the Money | $13.30In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 42In the Money | CTVAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.28Out of the Money | 12Out of the Money | 246Out of the Money | |
CTVAIn the Money | $5.90In the Money | $8.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | CTVAOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CTVAUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.90Underlying issue's last price | 10Underlying issue's last price | 928Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.60Underlying issue's last price | 171Underlying issue's last price | 1,153Underlying issue's last price |
CTVAOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,258Out of the Money | CTVAIn the Money | $4.90In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CTVAOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | CTVAIn the Money | $7.90In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CTVAIn the Money | $13.40In the Money | $15.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | CTVAIn the Money | $17.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |