Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $25.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CTVAIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CTVAIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CTVAIn the Money | $11.30In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CTVAIn the Money | $6.50In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | CTVAOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
CTVAUnderlying issue's last price | $2.60Underlying issue's last price | $5.60Underlying issue's last price | $3.53Underlying issue's last price | $-0.82Underlying issue's last price | 2Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 194Underlying issue's last price |
CTVANear the Money | $0.95Near the Money | $1.40Near the Money | $1.05Near the Money | $-0.25Near the Money | 20Near the Money | 2,627Near the Money | CTVAIn the Money | $3.30In the Money | $3.70In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 5Out of the Money | 7,317Out of the Money | CTVAIn the Money | $6.80In the Money | $8.70In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 127Out of the Money | 2,339Out of the Money | CTVAIn the Money | $11.70In the Money | $14.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CTVAIn the Money | $16.70In the Money | $19.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | CTVAIn the Money | $21.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $31.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |