Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CTVAIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CTVAIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CTVAIn the Money | $12.90In the Money | $16.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 212Out of the Money | |
CTVAIn the Money | $8.10In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CTVAUnderlying issue's last price | $4.40Underlying issue's last price | $6.50Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,150Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 170Underlying issue's last price |
CTVANear the Money | $1.65Near the Money | $2.05Near the Money | $1.77Near the Money | $0.02Near the Money | 33Near the Money | 2,628Near the Money | CTVAIn the Money | $2.40In the Money | $2.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
CTVAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 7,317Out of the Money | CTVAIn the Money | $5.60In the Money | $7.10In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | CTVAIn the Money | $9.30In the Money | $12.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CTVAIn the Money | $14.80In the Money | $17.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | CTVAIn the Money | $19.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |