Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CTVAIn the Money | $23.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CTVAIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CTVAIn the Money | $14.20In the Money | $17.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CTVAIn the Money | $9.90In the Money | $11.30In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 42In the Money | CTVAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CTVAUnderlying issue's last price | $5.00Underlying issue's last price | $6.30Underlying issue's last price | $6.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,140Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
CTVANear the Money | $2.45Near the Money | $2.55Near the Money | $2.65Near the Money | $-0.55Near the Money | 1Near the Money | 935Near the Money | CTVAIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $0.40In the Money | 1In the Money | 1,120In the Money | |
CTVAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 6Out of the Money | 7,259Out of the Money | CTVAIn the Money | $5.50In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CTVAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | CTVAIn the Money | $8.50In the Money | $11.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CTVAIn the Money | $14.10In the Money | $17.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | CTVAIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |