Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $28.10In the Money | $32.00In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CTVAIn the Money | $23.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CTVAIn the Money | $18.60In the Money | $22.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTVAIn the Money | $14.60In the Money | $15.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | CTVAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CTVAIn the Money | $9.20In the Money | $12.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CTVAUnderlying issue's last price | $5.20Underlying issue's last price | $6.20Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 287Underlying issue's last price |
CTVANear the Money | $2.75Near the Money | $3.00Near the Money | $2.90Near the Money | $-1.10Near the Money | 1Near the Money | 331Near the Money | CTVAIn the Money | $2.90In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
CTVAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $-0.17Out of the Money | 10Out of the Money | 746Out of the Money | CTVAIn the Money | $6.00In the Money | $6.60In the Money | $6.10In the Money | $1.40In the Money | 1In the Money | 33In the Money | |
CTVAOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | CTVAIn the Money | $10.20In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CTVAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTVAIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTVAIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |