Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $33.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $31.20In the Money | $35.00In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CTVAIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CTVAIn the Money | $21.60In the Money | $25.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTVAIn the Money | $16.30In the Money | $20.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CTVAIn the Money | $12.00In the Money | $15.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTVAIn the Money | $8.60In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | CTVAOut of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CTVAUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 373Underlying issue's last price |
CTVANear the Money | $2.25Near the Money | $2.45Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | CTVAIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CTVAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 227Out of the Money | CTVAIn the Money | $7.60In the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CTVAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTVAIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTVAIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |