Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $23.50In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $19.20In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $14.10In the Money | $18.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CTVAIn the Money | $9.50In the Money | $13.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTVAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CTVAIn the Money | $6.20In the Money | $7.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | CTVAOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CTVAUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.43Underlying issue's last price | 15Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $2.10Underlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
CTVAOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 10Out of the Money | 829Out of the Money | CTVAIn the Money | $3.70In the Money | $5.80In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CTVAOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CTVAIn the Money | $7.60In the Money | $11.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CTVAIn the Money | $12.60In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $17.60In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $22.90In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |