Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CTVAIn the Money | ---In the Money | ---In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CTVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
CTVANear the Money | ---Near the Money | ---Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CTVAIn the Money | ---In the Money | ---In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | CTVAIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CTVAIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |