Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $30.70In the Money | $35.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTVAIn the Money | $28.50In the Money | $32.80In the Money | $30.40In the Money | $1.30In the Money | 6In the Money | 6In the Money | CTVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTVAIn the Money | $23.60In the Money | $28.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CTVAIn the Money | $18.70In the Money | $23.10In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | CTVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CTVAIn the Money | $14.30In the Money | $18.50In the Money | $16.00In the Money | $3.77In the Money | 2In the Money | 240In the Money | CTVAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
CTVAIn the Money | $9.30In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | CTVAOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
CTVAIn the Money | $7.20In the Money | $7.80In the Money | $7.40In the Money | $1.47In the Money | 1In the Money | 561In the Money | CTVAOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.27Out of the Money | 2Out of the Money | 522Out of the Money | |
CTVAUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.85Underlying issue's last price | $0.70Underlying issue's last price | 12Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.86Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 770Underlying issue's last price |
CTVAOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.25Out of the Money | 5Out of the Money | 979Out of the Money | CTVAIn the Money | $5.10In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CTVAOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | CTVAIn the Money | $7.80In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CTVAIn the Money | $12.60In the Money | $17.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | CTVAIn the Money | $17.70In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CTVAIn the Money | $22.60In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CTVAIn the Money | $27.70In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CTVAIn the Money | $32.70In the Money | $37.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CTVAIn the Money | $37.70In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | CTVAIn the Money | $42.70In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |