Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $34.10In the Money | $38.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTVAIn the Money | $32.10In the Money | $36.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTVAIn the Money | $27.20In the Money | $31.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CTVAIn the Money | $23.80In the Money | $24.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | CTVAOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CTVAIn the Money | $18.70In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 231In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
CTVAIn the Money | $14.10In the Money | $15.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 220In the Money | CTVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
CTVAIn the Money | $9.50In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 563In the Money | CTVAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 1Out of the Money | 632Out of the Money | |
CTVAUnderlying issue's last price | $5.70Underlying issue's last price | $7.50Underlying issue's last price | $6.11Underlying issue's last price | $0.71Underlying issue's last price | 5Underlying issue's last price | 1,166Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 1,249Underlying issue's last price |
CTVANear the Money | $2.70Near the Money | $2.90Near the Money | $2.97Near the Money | $0.45Near the Money | 4Near the Money | 1,040Near the Money | CTVAIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.15In the Money | 2In the Money | 124In the Money | |
CTVAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,326Out of the Money | CTVAIn the Money | $6.70In the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | CTVAIn the Money | $10.10In the Money | $12.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | CTVAIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 151Out of the Money | CTVAIn the Money | $20.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CTVAIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CTVAIn the Money | $29.20In the Money | $33.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CTVAIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | CTVAIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |