Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $30.70In the Money | $34.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTVAIn the Money | $28.30In the Money | $31.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTVAIn the Money | $23.40In the Money | $27.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CTVAIn the Money | $18.60In the Money | $22.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CTVAIn the Money | $14.40In the Money | $17.90In the Money | $16.40In the Money | $-0.60In the Money | 1In the Money | 235In the Money | CTVAOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
CTVAIn the Money | $10.60In the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | CTVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,036Out of the Money | |
CTVAUnderlying issue's last price | $7.50Underlying issue's last price | $8.20Underlying issue's last price | $9.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 530Underlying issue's last price |
CTVANear the Money | $4.60Near the Money | $5.40Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | CTVAIn the Money | $3.90In the Money | $5.80In the Money | $3.90In the Money | $0.40In the Money | 81In the Money | 696In the Money | |
CTVAOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $-0.38Out of the Money | 1Out of the Money | 703Out of the Money | CTVAIn the Money | $6.50In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CTVAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | CTVAIn the Money | $9.60In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CTVAOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 575Out of the Money | CTVAIn the Money | $13.80In the Money | $17.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTVAOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | CTVAIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CTVAIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CTVAIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CTVAIn the Money | $34.50In the Money | $37.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CTVAIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | CTVAIn the Money | $44.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |