Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $19.40In the Money | $23.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CTVAIn the Money | $14.60In the Money | $18.30In the Money | $15.80In the Money | $2.20In the Money | 5In the Money | 2In the Money | CTVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CTVAIn the Money | $10.80In the Money | $12.70In the Money | $11.10In the Money | $-0.10In the Money | 14In the Money | 52In the Money | CTVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CTVAIn the Money | $6.00In the Money | $7.10In the Money | $6.00In the Money | $-0.20In the Money | 7In the Money | 286In the Money | CTVAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 3,764Out of the Money | |
CTVAUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.00Underlying issue's last price | $-0.15Underlying issue's last price | 916Underlying issue's last price | 5,317Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.61Underlying issue's last price | $0.04Underlying issue's last price | 6Underlying issue's last price | 113Underlying issue's last price |
CTVAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 32Out of the Money | 494Out of the Money | CTVAIn the Money | $2.70In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CTVAIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTVAIn the Money | $12.60In the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $18.10In the Money | $20.70In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $21.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |