Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $21.70In the Money | $25.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CTVAIn the Money | $16.80In the Money | $20.40In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CTVAIn the Money | $12.60In the Money | $14.70In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 61In the Money | CTVAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CTVAIn the Money | $8.10In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 3,764Out of the Money | |
CTVAUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.71Underlying issue's last price | $-0.44Underlying issue's last price | 17Underlying issue's last price | 4,592Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CTVAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price |
CTVANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.41Near the Money | 33Near the Money | 527Near the Money | CTVAIn the Money | $2.10In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CTVAIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTVAIn the Money | $9.60In the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $14.60In the Money | $19.00In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |