Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUEUnderlying issue's last price | $0.15Underlying issue's last price | $1.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
CUENear the Money | $0.00Near the Money | $2.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CUEIn the Money | $0.00In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CUENear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | CUEIn the Money | $1.25In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CUENear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | CUEIn the Money | $2.20In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CUEIn the Money | $3.30In the Money | $3.80In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CUEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUEIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |