• LAST PRICE
    4.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (5.0505%)
  • Bid / Lots
    4.1500/ 1
  • Ask / Lots
    4.5000/ 1
  • Open / Previous Close
    4.0200 / 3.9600
  • Day Range
    Low 4.0000
    High 4.4500
  • 52 Week Range
    Low 2.1800
    High 9.1400
  • Volume
    457,783
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CURVUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CURVUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
247Underlying issue's last price
CURVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CURVIn the Money
$0.35In the Money
$1.25In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
CURVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CURVIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money