Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURVUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CURVUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CURVNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 5Near the Money | 143Near the Money | CURVIn the Money | $1.10In the Money | $1.40In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CURVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CURVIn the Money | $3.50In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CURVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CURVIn the Money | $6.00In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
CURVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CURVIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CURVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CURVIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |