Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURVUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.14Underlying issue's last price | 14Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CURVUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
CURVNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CURVIn the Money | $1.35In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CURVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,601Out of the Money | CURVIn the Money | $3.80In the Money | $4.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CURVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | CURVIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CURVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CURVIn the Money | $8.70In the Money | $11.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CURVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CURVIn the Money | $11.30In the Money | $12.60In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 2In the Money |