Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURVUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CURVUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,009Underlying issue's last price |
CURVNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 3,016Near the Money | CURVIn the Money | $1.50In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 978In the Money | |
CURVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CURVIn the Money | $3.70In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CURVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CURVIn the Money | $5.80In the Money | $8.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CURVOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CURVIn the Money | $8.30In the Money | $11.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CURVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CURVIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |