Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURVIn the Money | $3.80In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CURVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CURVUnderlying issue's last price | $1.50Underlying issue's last price | $3.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CURVUnderlying issue's last price | $0.45Underlying issue's last price | $1.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 124Underlying issue's last price |
CURVNear the Money | $0.75Near the Money | $1.50Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | CURVIn the Money | $0.20In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CURVNear the Money | $0.00Near the Money | $1.10Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CURVIn the Money | $1.95In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CURVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CURVIn the Money | $3.90In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |