Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $0.80In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | |
CUTRUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 227Underlying issue's last price | 5,082Underlying issue's last price |
CUTRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 37Near the Money | 2,767Near the Money | CUTRIn the Money | $1.10In the Money | $1.35In the Money | $1.10In the Money | $0.05In the Money | 59In the Money | 1,446In the Money | |
CUTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | CUTRIn the Money | $1.80In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | CUTRIn the Money | $2.75In the Money | $3.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CUTRIn the Money | $3.80In the Money | $4.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CUTRIn the Money | $4.80In the Money | $5.50In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CUTRIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CUTRIn the Money | $5.70In the Money | $7.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |