Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $1.05In the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | |
CUTRUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,704Underlying issue's last price |
CUTRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 4Near the Money | 2,495Near the Money | CUTRIn the Money | $1.00In the Money | $1.15In the Money | $1.06In the Money | $0.01In the Money | 3In the Money | 1,453In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | CUTRIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | CUTRIn the Money | $2.70In the Money | $3.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CUTRIn the Money | $3.70In the Money | $4.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CUTRIn the Money | $4.60In the Money | $6.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CUTRIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CUTRIn the Money | $6.70In the Money | $7.10In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |