Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $0.35In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | CUTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 165Near the Money | 742Near the Money | |
CUTRUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 53Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.06Underlying issue's last price | 62Underlying issue's last price | 4,543Underlying issue's last price |
CUTRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.31Near the Money | $-0.08Near the Money | 602Near the Money | 2,521Near the Money | CUTRIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | |
CUTRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 369Near the Money | CUTRIn the Money | $1.65In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 12Near the Money | 170Near the Money | CUTRIn the Money | $2.55In the Money | $2.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CUTRIn the Money | $3.50In the Money | $3.70In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 70Out of the Money | 86Out of the Money | CUTRIn the Money | $4.40In the Money | $4.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CUTRIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CUTRIn the Money | $6.40In the Money | $6.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |