Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $1.05In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | CUTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 10Near the Money | 509Near the Money | |
CUTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 227Underlying issue's last price | 4,948Underlying issue's last price |
CUTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 33Near the Money | 1,386Near the Money | CUTRIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 1,281In the Money | |
CUTRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.16Near the Money | 1Near the Money | 236Near the Money | CUTRIn the Money | $1.05In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | CUTRIn the Money | $1.90In the Money | $3.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CUTRIn the Money | $2.60In the Money | $4.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CUTRIn the Money | $4.70In the Money | $5.20In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CUTRIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CUTRIn the Money | $6.70In the Money | $7.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |