Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRUnderlying issue's last price | $0.05Underlying issue's last price | $2.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CUTRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | CUTRIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
CUTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CUTRIn the Money | $0.00In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CUTRIn the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUTRIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CUTRIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |