Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CUTRIn the Money | $0.20In the Money | $1.10In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
CUTRNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | CUTRIn the Money | $0.65In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
CUTRNear the Money | ---Near the Money | $0.95Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | CUTRIn the Money | $0.90In the Money | $2.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CUTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CUTRIn the Money | $2.00In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CUTRIn the Money | $2.90In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CUTRIn the Money | $3.90In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CUTRIn the Money | $4.90In the Money | $6.70In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 144In the Money |