Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $0.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUTRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 38Near the Money | |
CUTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 35Underlying issue's last price |
CUTRNear the Money | $0.10Near the Money | $0.95Near the Money | $0.75Near the Money | $0.05Near the Money | 2Near the Money | 160Near the Money | CUTRIn the Money | $1.25In the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CUTRNear the Money | $0.30Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | CUTRIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTRNear the Money | $0.15Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | CUTRIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CUTRIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 5Out of the Money | 159Out of the Money | CUTRIn the Money | $4.60In the Money | $4.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 144In the Money |