Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 100Near the Money | 283Near the Money | CUTRIn the Money | $0.40In the Money | $0.55In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 3,180In the Money | |
CUTRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | CUTRIn the Money | $1.35In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
CUTRNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,966Near the Money | CUTRIn the Money | $1.15In the Money | $3.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | |
CUTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CUTRIn the Money | $3.20In the Money | $3.60In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CUTRIn the Money | $4.20In the Money | $4.60In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CUTRIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | CUTRIn the Money | $6.20In the Money | $6.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |