Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 2,969Underlying issue's last price |
CUTRNear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | CUTRIn the Money | $0.70In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
CUTRNear the Money | $0.10Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,966Near the Money | CUTRIn the Money | $1.60In the Money | $2.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | |
CUTRNear the Money | $0.00Near the Money | $1.50Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | CUTRIn the Money | $2.50In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CUTRIn the Money | $3.50In the Money | $4.10In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CUTRIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CUTRIn the Money | $5.40In the Money | $6.50In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 11In the Money |