Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,394Underlying issue's last price |
CUTRNear the Money | $0.50Near the Money | $2.25Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | CUTRIn the Money | $0.90In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.95Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,966Near the Money | CUTRIn the Money | $1.65In the Money | $1.90In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | |
CUTRNear the Money | $0.05Near the Money | $2.40Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | CUTRIn the Money | $2.35In the Money | $2.80In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CUTRIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CUTRIn the Money | $2.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CUTRIn the Money | $4.50In the Money | $5.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 12In the Money |