Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $1.65In the Money | $1.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | CUTRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 30Near the Money | 1,320Near the Money | |
CUTRUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.90Underlying issue's last price | $2.40Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price |
CUTRNear the Money | $0.65Near the Money | $1.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,967Near the Money | CUTRIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | |
CUTRNear the Money | $0.40Near the Money | $0.95Near the Money | $0.77Near the Money | $0.04Near the Money | 1Near the Money | 185Near the Money | CUTRIn the Money | $2.25In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTRNear the Money | $0.40Near the Money | $0.80Near the Money | $0.65Near the Money | $0.12Near the Money | 10Near the Money | 6Near the Money | CUTRIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 1Out of the Money | 216Out of the Money | CUTRIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |