Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $1.30In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | CUTRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,298Near the Money | |
CUTRUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
CUTRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2,520Near the Money | CUTRIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | |
CUTRNear the Money | $0.00Near the Money | $1.40Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | CUTRIn the Money | $2.30In the Money | $2.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CUTRNear the Money | $0.00Near the Money | $1.75Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CUTRIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUTRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CUTRIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |